Abu Dhabi Commercial Bank - Preço Das Ações

Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 8.40 -0.02 -0.24% 2.07% 2024-05-15
Abu Dhabi Islamic 12.08 0.06 0.50% 16.15% 2024-05-13
Aldar Properties 5.66 -0.04 -0.70% 11.86% 2024-05-13
Pathward Financial 54.69 0.52 0.96% 15.60% 2024-05-17
Commerce Bancshares 56.77 0.51 0.91% 13.16% 2024-05-17
Cullen/Frost Bankers 105.75 0.13 0.12% 2.20% 2024-05-17
Comerica 54.80 0.24 0.43% 41.27% 2024-05-17
CVB Financial 17.41 0.08 0.46% 44.96% 2024-05-17
FB Financial 38.87 -0.28 -0.72% 40.43% 2024-05-16
Fifth Third Bancorp 38.46 -0.20 -0.50% 52.80% 2024-05-17
Huntington Bancshares 14.15 -0.04 -0.25% 38.32% 2024-05-17
KeyCorp 15.40 0.06 0.39% 53.23% 2024-05-17
M&T Bank 153.58 -0.23 -0.15% 25.32% 2024-05-17
First Abu Dhabi Bank Pjsc 12.32 -0.16 -1.28% -7.65% 2024-05-14
Sharjah Islamic 2.27 -0.03 -1.30% 15.82% 2024-05-15
Bank Ozk 48.28 0.44 0.92% 37.24% 2024-05-17
PCB Bancorp 15.56 0.04 0.26% 9.58% 2024-05-17
Regions Financial 20.15 -0.01 -0.05% 18.57% 2024-05-17
Rocket Companies 14.15 0.25 1.76% 71.66% 2024-05-17
Truist Financial 40.15 -0.03 -0.07% 38.83% 2024-05-16
Zions Bancorporation 44.88 0.14 0.31% 64.76% 2024-05-17

Preço Dia Ano Data
ADX General 9042 2.34 0.03% -4.91% 2024-05-17